Dark

Check out our Level2View

SPXW20260807C7300
SPX Weekly Aug 7 2026 7300.00 Call (SPXW260807C07300000)
option OPRA

EOD

Jul 8, 2026

259.33-5.664%(-15.57)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	232.4500	259.3300	232.4500	259.3300	-5.664%	2	82	0.000%
2026-07-07	285.1100	286.2800	274.5200	274.9000	-9.124%	26	81	-5.664%
2026-07-06	295.9000	302.5400	295.9000	302.5000	+22.743%	13	107	-14.271%
2026-07-02	300.5000	300.5000	246.4500	246.4500	-14.546%	2	118	+5.226%
2026-07-01	265.5000	288.4000	265.5000	288.4000	+5.486%	13	118	-10.080%
2026-06-30	272.7000	273.4000	272.7000	273.4000	+7.727%	2	110	-5.146%
2026-06-29	221.9300	257.0000	221.9300	253.7900	+16.045%	70	109	+2.183%
2026-06-26	192.2000	228.8400	192.2000	218.7000	-8.163%	89	49	+18.578%
2026-06-25	238.1400	238.1400	238.1400	238.1400	+4.585%	1	19	+8.898%
2026-06-24	227.7000	227.7000	227.7000	227.7000	-7.690%	1	18	+13.891%
2026-06-23	246.6700	246.6700	246.6700	246.6700	-21.592%	1	18	+5.132%
2026-06-22	329.5100	329.5100	314.6000	314.6000	-15.494%	2	17	-17.568%
2026-06-15	372.2800	372.2800	372.2800	372.2800	+31.473%	2	0	-30.340%
2026-06-12	283.5500	283.5500	283.1600	283.1600	+34.072%	10	0	-8.416%
2026-06-09	211.2000	211.2000	211.2000	211.2000	-40.832%	1	0	+22.789%
2026-06-05	356.9500	356.9500	356.9500	356.9500	-12.807%	2	0	-27.348%
2026-06-03	409.6300	409.6300	409.3800	409.3800	0.000%	4	0	-36.653%

Share