Dark

Check out our Level2View

SPXW20260807C7275
SPX Weekly Aug 7 2026 7275.00 Call (SPXW260807C07275000)
option OPRA

EOD

Jul 2, 2026

260.37-3.064%(-8.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	260.3700	260.3700	260.3700	260.3700	-3.064%	1	18	0.000%
2026-06-29	268.6000	268.6000	268.6000	268.6000	+2.363%	3	18	-3.064%
2026-06-25	262.4000	262.4000	262.4000	262.4000	+1.149%	5	15	-0.774%
2026-06-23	259.4200	259.4200	259.4200	259.4200	-28.586%	5	10	+0.366%
2026-06-16	363.2600	363.2600	363.2600	363.2600	+53.924%	1	5	-28.324%
2026-06-10	236.0000	236.0000	236.0000	236.0000	0.000%	4	0	+10.326%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC