Dark

Check out our Level2View

SPXW20260807C7250
SPX Weekly Aug 7 2026 7250.00 Call (SPXW260807C07250000)
option OPRA

EOD

Jul 8, 2026

298.30-9.906%(-32.80)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	289.6200	298.3000	286.3000	298.3000	-9.906%	13	40	0.000%
2026-07-07	338.3000	340.8000	330.5000	331.1000	+2.486%	6	36	-9.906%
2026-07-02	323.0700	323.0700	323.0700	323.0700	-5.444%	1	35	-7.667%
2026-07-01	341.7100	341.7100	341.6700	341.6700	+6.675%	2	35	-12.694%
2026-06-30	319.0400	320.2900	319.0400	320.2900	+25.732%	5	36	-6.866%
2026-06-29	287.3000	287.3000	254.7400	254.7400	+0.743%	19	36	+17.100%
2026-06-26	252.8600	252.8600	252.8600	252.8600	-9.982%	1	17	+17.970%
2026-06-25	280.9000	280.9000	280.9000	280.9000	+1.083%	3	16	+6.194%
2026-06-23	277.8900	277.8900	277.8900	277.8900	-13.462%	5	13	+7.345%
2026-06-11	306.8500	321.1200	306.8500	321.1200	+27.429%	2	0	-7.106%
2026-06-10	252.0000	252.0000	252.0000	252.0000	-6.918%	4	0	+18.373%
2026-06-09	270.7300	270.7300	270.7300	270.7300	0.000%	5	0	+10.184%

Share