Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20260807C7225
SPX Weekly Aug 7 2026 7225.00 Call (SPXW260807C07225000)
option OPRA

EOD
Jul 8, 2026
293.91-12.284%(-41.16)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		293.9100293.9100293.9100293.9100-12.284%130.000%
2026-07-01		335.0700335.0700335.0700335.0700-17.115%12-12.284%
2026-06-16		404.2600404.2600404.2600404.2600+24.887%12-27.297%
2026-06-05		323.7000323.7000323.7000323.70000.000%10-9.203%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC