Dark

Check out our Dark Pool Levels

SPXW20260807C7200
SPX Weekly Aug 7 2026 7200.00 Call (SPXW260807C07200000)
option OPRA

EOD

Jul 8, 2026

338.50+0.535%(+1.80)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	332.6100	338.5000	325.5200	338.5000	+0.535%	5	38	0.000%
2026-07-02	336.7000	336.7000	336.7000	336.7000	-8.451%	1	35	+0.535%
2026-07-01	347.7400	367.7800	347.7400	367.7800	-4.826%	6	35	-7.961%
2026-06-30	360.7700	386.4300	360.7700	386.4300	+45.100%	6	35	-12.403%
2026-06-26	266.3200	266.3200	266.3200	266.3200	-8.137%	15	37	+27.103%
2026-06-25	296.8400	296.8400	289.9100	289.9100	-2.476%	9	22	+16.760%
2026-06-24	297.2700	297.2700	297.2700	297.2700	-4.245%	3	14	+13.870%
2026-06-23	310.4500	310.4500	310.4500	310.4500	-19.418%	2	14	+9.035%
2026-06-22	385.2600	385.2600	385.2600	385.2600	-5.108%	1	12	-12.137%
2026-06-18	406.0000	406.0000	406.0000	406.0000	+18.126%	1	0	-16.626%
2026-06-11	326.0400	343.7000	326.0400	343.7000	+1.925%	2	0	-1.513%
2026-06-09	305.6600	337.2100	305.6600	337.2100	-31.450%	7	0	+0.383%
2026-06-03	491.8800	491.9200	491.8800	491.9200	0.000%	4	0	-31.188%

Share