Dark

Check out our Dark Pool Levels

SPXW20260807C7175
SPX Weekly Aug 7 2026 7175.00 Call (SPXW260807C07175000)
option OPRA

EOD

Jul 8, 2026

364.14+20.178%(+61.14)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	363.0900	364.1400	363.0900	364.1400	+20.178%	4	10	0.000%
2026-06-26	303.0000	303.0000	303.0000	303.0000	+0.364%	3	10	+20.178%
2026-06-25	301.9000	301.9000	301.9000	301.9000	-10.130%	3	7	+20.616%
2026-06-23	335.9300	335.9300	335.9300	335.9300	-29.682%	1	7	+8.398%
2026-06-15	477.5400	477.7300	477.5400	477.7300	+34.209%	3	0	-23.777%
2026-06-09	283.2000	355.9600	283.2000	355.9600	0.000%	6	0	+2.298%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC