Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260807C7150
SPX Weekly Aug 7 2026 7150.00 Call (SPXW260807C07150000)
option OPRA

EOD
Jul 8, 2026
373.68-5.338%(-21.07)18
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		373.6800373.6800373.6800373.6800-5.338%18210.000%
2026-06-30		394.7500394.7500394.7500394.7500+27.701%112-5.338%
2026-06-26		349.3800349.3800309.1200309.1200-13.159%212+20.885%
2026-06-23		355.9600355.9600355.9600355.9600-24.127%212+4.978%
2026-06-16		469.1500469.1500469.1500469.1500+45.248%212-20.350%
2026-06-11		334.8000334.8000323.0000323.00000.000%100+15.690%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC