Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260807C7125
SPX Weekly Aug 7 2026 7125.00 Call (SPXW260807C07125000)
option OPRA

Inactive
Jun 26, 2026
328.47-6.989%(-24.68)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-26		369.4800369.4800328.4700328.4700-6.989%240.000%
2026-06-24		383.4200383.4200353.1500353.1500-5.932%24-6.989%
2026-06-23		375.4200375.4200375.4200375.4200-20.618%23-12.506%
2026-06-18		472.9300472.9300472.9300472.9300+11.899%20-30.546%
2026-06-05		422.6400422.6400422.6400422.64000.000%10-22.281%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC