Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260807C7100
SPX Weekly Aug 7 2026 7100.00 Call (SPXW260807C07100000)
option OPRA

EOD
Jun 30, 2026
473.56+34.279%(+120.89)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		473.5600473.5600473.5600473.5600+34.279%1150.000%
2026-06-26		391.7000391.7000352.6700352.6700-4.301%214+34.279%
2026-06-25		368.5200368.5200368.5200368.5200-1.201%514+28.503%
2026-06-24		403.8700403.8700373.0000373.0000-27.293%29+26.960%
2026-06-16		513.0200513.0200513.0200513.0200+42.585%28-7.692%
2026-06-11		359.8000359.8000359.8000359.8000-30.741%40+31.618%
2026-06-05		519.5000519.5000519.5000519.50000.000%20-8.843%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC