Dark

Check out our Level2View

SPXW20260807C7000
SPX Weekly Aug 7 2026 7000.00 Call (SPXW260807C07000000)
option OPRA

EOD

Jul 6, 2026

576.38+8.579%(+45.54)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	576.3800	576.3800	576.3800	576.3800	+8.579%	1	929	0.000%
2026-07-02	551.3700	551.3700	530.8400	530.8400	+13.792%	12	916	+8.579%
2026-06-26	466.5000	466.5000	466.5000	466.5000	+4.181%	890	916	+23.554%
2026-06-25	452.3800	452.3800	447.7800	447.7800	-9.539%	20	26	+28.719%
2026-06-23	495.0000	495.0000	495.0000	495.0000	-14.806%	3	8	+16.440%
2026-06-18	581.0300	581.0300	581.0300	581.0300	-3.511%	1	3	-0.800%
2026-06-16	602.1700	602.1700	602.1700	602.1700	+8.797%	2	3	-4.283%
2026-06-08	553.4800	553.4800	553.4800	553.4800	0.000%	1	0	+4.137%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC