Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20260806P7600
SPX Weekly Aug 6 2026 7600.00 Put (SPXW260806P07600000)
option OPRA

EOD
Jul 7, 2026
136.00-5.200%(-7.46)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		136.0000136.0000136.0000136.0000-5.200%11350.000%
2026-07-06		144.4600144.4600143.4600143.4600-14.173%132133-5.200%
2026-07-01		167.1500167.1500167.1500167.15000.000%11-18.636%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC