Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20260806P7550
SPX Weekly Aug 6 2026 7550.00 Put (SPXW260806P07550000)
option OPRA

EOD
Jul 8, 2026
159.29+36.029%(+42.19)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		159.2900159.2900159.2900159.2900+36.029%3150.000%
2026-07-07		117.1000117.1000117.1000117.1000+15.517%116+36.029%
2026-07-06		103.2500103.2500101.2000101.3700-12.393%516+57.137%
2026-07-02		115.7100115.7100115.7100115.7100-16.061%39+37.663%
2026-07-01		137.8500137.8500137.8500137.85000.000%99+15.553%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC