Dark

Check out our Dark Pool Levels

SPXW20260806P7500
SPX Weekly Aug 6 2026 7500.00 Put (SPXW260806P07500000)
option OPRA

EOD

Jul 8, 2026

113.06+6.781%(+7.18)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	113.0600	113.0600	113.0600	113.0600	+6.781%	1	14	0.000%
2026-07-07	104.4000	105.8800	95.3500	105.8800	+23.303%	8	13	+6.781%
2026-07-06	94.0600	94.0600	85.8700	85.8700	-32.423%	8	9	+31.664%
2026-07-02	98.9900	127.0700	98.9900	127.0700	+12.831%	7	2	-11.025%
2026-07-01	133.9700	133.9700	112.6200	112.6200	0.000%	2	2	+0.391%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC