Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20260806P7450
SPX Weekly Aug 6 2026 7450.00 Put (SPXW260806P07450000)
option OPRA

EOD
Jul 8, 2026
106.80+14.531%(+13.55)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		105.0000106.8000103.4000106.8000+14.531%5120.000%
2026-07-07		93.250093.250093.250093.2500+18.503%210+14.531%
2026-07-06		78.690078.690078.690078.6900-27.017%49+35.722%
2026-07-02		113.0000115.0000107.8200107.82000.000%140-0.946%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC