Dark

Check out our Level2View

SPXW20260806P7400
SPX Weekly Aug 6 2026 7400.00 Put (SPXW260806P07400000)
option OPRA

EOD

Jul 8, 2026

79.82+11.247%(+8.07)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	84.4400	100.7500	79.8200	79.8200	+11.247%	46	53	0.000%
2026-07-07	76.6500	76.6500	71.7500	71.7500	+21.404%	2	20	+11.247%
2026-07-06	63.2600	63.2600	58.8000	59.1000	-43.714%	6	19	+35.059%
2026-07-02	74.6000	106.9900	69.7000	105.0000	+23.646%	28	7	-23.981%
2026-07-01	84.9300	84.9300	84.9200	84.9200	-8.786%	6	7	-6.006%
2026-06-30	93.1000	93.1000	93.1000	93.1000	0.000%	1	1	-14.264%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC