Dark

Check out our API

SPXW20260806P7375
SPX Weekly Aug 6 2026 7375.00 Put (SPXW260806P07375000)
option OPRA

EOD

Jul 8, 2026

77.59+16.205%(+10.82)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	77.5900	77.5900	77.5900	77.5900	+16.205%	1	46	0.000%
2026-07-07	69.8700	69.8700	66.5300	66.7700	+22.133%	10	46	+16.205%
2026-07-06	61.0000	61.4800	54.0200	54.6700	-40.401%	36	37	+41.924%
2026-07-02	64.9000	91.7300	64.9000	91.7300	+16.839%	17	12	-15.415%
2026-07-01	78.4300	80.9600	71.6300	78.5100	0.000%	17	12	-1.172%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC