Dark

Check out our API

SPXW20260806P7325
SPX Weekly Aug 6 2026 7325.00 Put (SPXW260806P07325000)
option OPRA

EOD

Jul 7, 2026

57.50+26.485%(+12.04)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	54.9500	57.5000	54.9500	57.5000	+26.485%	3	19	0.000%
2026-07-06	45.1600	45.4600	45.1600	45.4600	-40.184%	15	17	+26.485%
2026-07-02	80.0200	80.0200	76.0000	76.0000	+13.062%	2	11	-24.342%
2026-07-01	67.2200	67.2200	67.2200	67.2200	-2.040%	10	11	-14.460%
2026-06-30	68.6200	68.6200	68.6200	68.6200	0.000%	1	1	-16.205%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC