Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20260806P7275
SPX Weekly Aug 6 2026 7275.00 Put (SPXW260806P07275000)
option OPRA

EOD
Jul 8, 2026
57.12+40.344%(+16.42)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		57.120057.120057.120057.1200+40.344%1320.000%
2026-07-07		40.370046.200040.370040.7000-1.453%1733+40.344%
2026-07-06		44.980044.980041.300041.3000-30.693%1024+38.305%
2026-07-02		49.930060.460049.930059.5900-12.625%88-4.145%
2026-06-30		68.200068.200068.200068.20000.000%88-16.246%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC