Dark

Check out our API

SPXW20260806P7250
SPX Weekly Aug 6 2026 7250.00 Put (SPXW260806P07250000)
option OPRA

EOD

Jul 8, 2026

49.97+13.620%(+5.99)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	59.7600	59.7600	49.9700	49.9700	+13.620%	3	35	0.000%
2026-07-07	44.6100	45.9300	39.2300	43.9800	+24.943%	12	35	+13.620%
2026-07-06	43.6700	43.6700	35.1000	35.2000	-42.408%	30	32	+41.960%
2026-07-02	44.7700	61.1200	44.7700	61.1200	+12.664%	8	1	-18.243%
2026-06-30	54.2500	54.2500	54.2500	54.2500	0.000%	1	1	-7.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC