Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20260806P7225
SPX Weekly Aug 6 2026 7225.00 Put (SPXW260806P07225000)
option OPRA

EOD
Jul 7, 2026
40.43+24.018%(+7.83)15
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		36.230042.850036.080040.4300+24.018%15130.000%
2026-07-06		39.060039.060032.600032.6000-44.102%75+24.018%
2026-07-01		58.320058.320058.320058.32000.000%11-30.676%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC