Dark

Check out our Dark Pool Levels

SPXW20260806P7200
SPX Weekly Aug 6 2026 7200.00 Put (SPXW260806P07200000)
option OPRA

EOD

Jul 8, 2026

43.50+14.958%(+5.66)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	51.8200	58.1200	41.0000	43.5000	+14.958%	16	229	0.000%
2026-07-07	32.1000	39.4500	32.0900	37.8400	+25.589%	429	229	+14.958%
2026-07-06	35.7000	35.7000	30.1300	30.1300	-33.385%	17	18	+44.374%
2026-07-02	41.3900	55.3800	41.3900	45.2300	+5.431%	5	6	-3.825%
2026-07-01	54.2200	54.2200	42.2000	42.9000	-8.431%	6	6	+1.399%
2026-06-30	46.8500	46.8500	46.8500	46.8500	0.000%	1	1	-7.150%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC