Dark

Check out our Dark Pool Levels

SPXW20260806P7150
SPX Weekly Aug 6 2026 7150.00 Put (SPXW260806P07150000)
option OPRA

EOD

Jul 8, 2026

50.12+64.760%(+19.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	50.1200	50.1200	50.1200	50.1200	+64.760%	1	32	0.000%
2026-07-07	27.1500	33.4500	27.0100	30.4200	+6.364%	23	32	+64.760%
2026-07-06	31.8200	31.9600	27.6600	28.6000	-25.888%	11	18	+75.245%
2026-07-02	33.1500	43.5200	33.1500	38.5900	+9.351%	10	2	+29.878%
2026-07-01	35.3000	35.3000	35.2900	35.2900	-11.421%	2	2	+42.023%
2026-06-30	42.2200	42.2200	39.8400	39.8400	0.000%	3	3	+25.803%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC