Dark

Check out our Dark Pool Levels

SPXW20260806P7125
SPX Weekly Aug 6 2026 7125.00 Put (SPXW260806P07125000)
option OPRA

EOD

Jul 7, 2026

28.17+19.872%(+4.67)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	26.2300	30.9500	24.9800	28.1700	+19.872%	12	28	0.000%
2026-07-06	28.5600	28.5600	23.5000	23.5000	-37.031%	5	23	+19.872%
2026-07-02	33.1800	37.3200	29.9700	37.3200	+6.812%	10	4	-24.518%
2026-07-01	35.9200	35.9200	34.9400	34.9400	-6.677%	3	4	-19.376%
2026-06-30	41.5900	41.5900	37.4400	37.4400	0.000%	5	4	-24.760%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC