Dark

Check out our API

SPXW20260806P7100
SPX Weekly Aug 6 2026 7100.00 Put (SPXW260806P07100000)
option OPRA

EOD

Jul 7, 2026

27.66+25.158%(+5.56)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	23.7700	28.2500	22.5000	27.6600	+25.158%	21	80	0.000%
2026-07-06	27.2000	27.2000	21.8000	22.1000	-36.256%	44	72	+25.158%
2026-07-02	28.7000	38.9500	28.7000	34.6700	-0.173%	34	17	-20.219%
2026-07-01	34.5500	34.7300	33.6500	34.7300	-4.771%	44	17	-20.357%
2026-06-30	41.9600	41.9600	36.3900	36.4700	0.000%	9	7	-24.157%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC