Dark

Check out our Level2View

SPXW20260806P7075
SPX Weekly Aug 6 2026 7075.00 Put (SPXW260806P07075000)
option OPRA

EOD

Jul 8, 2026

35.90+40.564%(+10.36)122

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	36.7800	36.8000	35.9000	35.9000	+40.564%	122	216	0.000%
2026-07-07	20.8800	25.5400	20.8800	25.5400	+23.561%	3	95	+40.564%
2026-07-06	25.2000	25.2000	20.6700	20.6700	-35.847%	33	90	+73.682%
2026-07-02	26.0200	36.2500	26.0200	32.2200	-2.805%	39	16	+11.421%
2026-07-01	32.2400	33.1500	31.4000	33.1500	-2.700%	45	16	+8.296%
2026-06-30	34.1000	34.1000	34.0700	34.0700	0.000%	5	5	+5.371%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC