Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260806P7050
SPX Weekly Aug 6 2026 7050.00 Put (SPXW260806P07050000)
option OPRA

EOD
Jul 8, 2026
25.84+7.577%(+1.82)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		35.230035.230025.840025.8400+7.577%4510.000%
2026-07-07		20.550024.830020.020024.0200+24.909%3853+7.577%
2026-07-06		22.990023.640019.230019.2300-45.861%922+34.373%
2026-07-02		25.660035.520024.660035.5200+33.937%148-27.252%
2026-07-01		27.220027.220026.520026.5200-17.280%28-2.564%
2026-06-30		31.420032.060031.420032.06000.000%66-19.401%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC