Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20260806P7000
SPX Weekly Aug 6 2026 7000.00 Put (SPXW260806P07000000)
option OPRA

EOD
Jul 7, 2026
19.40+16.517%(+2.75)33
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		18.150021.530017.270019.4000+16.517%33310.000%
2026-07-06		17.500017.500016.650016.6500-48.436%410+16.517%
2026-07-02		22.090032.290021.570032.29000.000%114-39.919%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC