Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260806P6975
SPX Weekly Aug 6 2026 6975.00 Put (SPXW260806P06975000)
option OPRA

EOD
Jul 7, 2026
17.87+4.994%(+0.85)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		17.100019.500017.100017.8700+4.994%7630.000%
2026-07-06		18.000018.000016.650017.0200-21.891%3758+4.994%
2026-07-02		21.790021.790021.790021.7900-6.880%211-17.990%
2026-07-01		23.400023.400023.400023.40000.000%1111-23.632%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC