Dark

Check out our Dark Pool Levels

SPXW20260806P6950
SPX Weekly Aug 6 2026 6950.00 Put (SPXW260806P06950000)
option OPRA

EOD

Jul 7, 2026

16.72+16.111%(+2.32)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	15.4000	18.3200	14.8000	16.7200	+16.111%	36	60	0.000%
2026-07-06	17.0000	17.0000	14.3000	14.4000	-43.307%	17	37	+16.111%
2026-07-02	24.9000	28.4200	24.9000	25.4000	+11.355%	16	26	-34.173%
2026-07-01	22.9700	22.9700	20.3200	22.8100	-2.061%	20	26	-26.699%
2026-06-30	26.5000	26.5000	23.2900	23.2900	0.000%	13	11	-28.210%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC