Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260806P6925
SPX Weekly Aug 6 2026 6925.00 Put (SPXW260806P06925000)
option OPRA

EOD
Jul 8, 2026
24.92+53.637%(+8.70)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		24.920024.920024.920024.9200+53.637%2210.000%
2026-07-07		14.770016.700014.770016.2200+6.851%1520+53.637%
2026-07-06		16.210016.210015.180015.1800-38.468%1113+64.163%
2026-07-02		26.250026.620024.670024.6700+20.991%125+1.013%
2026-07-01		21.570021.570020.390020.3900-7.276%45+22.217%
2026-06-30		24.900024.900021.990021.99000.000%76+13.324%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC