Dark

Check out our API

SPXW20260806P6900
SPX Weekly Aug 6 2026 6900.00 Put (SPXW260806P06900000)
option OPRA

EOD

Jul 8, 2026

16.65+12.500%(+1.85)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	18.7500	18.7500	16.6500	16.6500	+12.500%	11	30	0.000%
2026-07-07	12.9600	15.8000	12.9600	14.8000	+6.782%	7	20	+12.500%
2026-07-06	14.4400	14.4400	13.7000	13.8600	-30.352%	6	14	+20.130%
2026-07-02	17.1100	21.5200	16.6800	19.9000	-6.573%	10	6	-16.332%
2026-06-30	24.8100	25.1200	21.3000	21.3000	0.000%	8	6	-21.831%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC