Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20260806P6800
SPX Weekly Aug 6 2026 6800.00 Put (SPXW260806P06800000)
option OPRA

EOD
Jul 7, 2026
10.50+5.000%(+0.50)21
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		12.100012.300010.000010.5000+5.000%21430.000%
2026-07-06		10.000010.000010.000010.0000-45.355%123+5.000%
2026-07-02		15.640018.300015.640018.3000+16.561%212-42.623%
2026-07-01		16.100016.100014.350015.70000.000%32-33.121%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC