Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20260806P6700
SPX Weekly Aug 6 2026 6700.00 Put (SPXW260806P06700000)
option OPRA

EOD
Jul 8, 2026
10.80+13.684%(+1.30)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		14.300014.300010.800010.8000+13.684%3400.000%
2026-07-07		9.50009.70007.90009.5000+7.955%2038+13.684%
2026-07-06		9.50009.50008.80008.8000-39.310%525+22.727%
2026-07-02		12.540014.830012.540014.5000+17.599%192-25.517%
2026-07-01		13.000013.000012.330012.33000.000%22-12.409%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC