Dark

Check out our Level2View

SPXW20260806P6400
SPX Weekly Aug 6 2026 6400.00 Put (SPXW260806P06400000)
option OPRA

EOD

Jul 8, 2026

8.15+45.536%(+2.55)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	8.1500	8.1500	8.1500	8.1500	+45.536%	3	11	0.000%
2026-07-07	5.6000	5.6000	5.6000	5.6000	-29.737%	1	8	+45.536%
2026-07-02	7.4700	7.9700	7.4700	7.9700	+5.284%	2	5	+2.258%
2026-07-01	7.5900	7.5900	7.5700	7.5700	0.000%	5	5	+7.662%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC