Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260806P5400
SPX Weekly Aug 6 2026 5400.00 Put (SPXW260806P05400000)
option OPRA

EOD
Jul 6, 2026
1.45-35.556%(-0.80)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-06		1.45001.45001.45001.4500-35.556%3100.000%
2026-07-02		2.10002.25002.10002.2500-18.182%34-35.556%
2026-06-30		2.65002.75002.65002.75000.000%44-47.273%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC