Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20260806P5200
SPX Weekly Aug 6 2026 5200.00 Put (SPXW260806P05200000)
option OPRA

EOD
Jul 7, 2026
1.10-8.333%(-0.10)16
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		1.23001.23001.10001.1000-8.333%16230.000%
2026-07-06		1.20001.20001.20001.2000-31.818%28-8.333%
2026-07-02		1.76001.76001.76001.7600-20.000%24-37.500%
2026-06-30		2.15002.20002.15002.20000.000%44-50.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC