Dark

Check out our API

SPXW20260806P5000
SPX Weekly Aug 6 2026 5000.00 Put (SPXW260806P05000000)
option OPRA

EOD

Jul 7, 2026

0.9700+5.435%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.9700	0.9700	0.9700	0.9700	+5.435%	1	144	0.000%
2026-07-06	1.0000	1.0000	0.9200	0.9200	-30.303%	5	143	+5.435%
2026-07-01	1.3200	1.3200	1.3200	1.3200	-12.000%	65	138	-26.515%
2026-06-30	1.6500	1.6500	1.5000	1.5000	0.000%	73	73	-35.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC