Dark

Check out our Dark Pool Levels

SPXW20260806P4000
SPX Weekly Aug 6 2026 4000.00 Put (SPXW260806P04000000)
option OPRA

EOD

Jul 7, 2026

0.3600+9.091%(+0.0300)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.3100	0.3600	0.3100	0.3600	+9.091%	20	76	0.000%
2026-07-06	0.3500	0.3500	0.3300	0.3300	-35.294%	15	56	+9.091%
2026-07-02	0.4600	0.5200	0.4600	0.5100	+2.000%	40	1	-29.412%
2026-06-30	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	-28.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC