Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20260806C8000
SPX Weekly Aug 6 2026 8000.00 Call (SPXW260806C08000000)
option OPRA

EOD
Jul 8, 2026
1.37-31.841%(-0.64)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		1.34001.37001.34001.3700-31.841%24060.000%
2026-07-07		2.31002.31002.00002.0100-39.820%4406-31.841%
2026-07-06		2.70003.34002.70003.3400+33.600%31406-58.982%
2026-07-02		4.00004.00001.93002.5000-35.897%306115-45.200%
2026-07-01		3.80004.75003.80003.9000-22.772%259115-64.872%
2026-06-30		4.94005.07004.94005.05000.000%151151-72.871%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC