Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20260806C7900
SPX Weekly Aug 6 2026 7900.00 Call (SPXW260806C07900000)
option OPRA

EOD
Jul 7, 2026
4.86-45.023%(-3.98)18
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		5.96005.96004.70004.8600-45.023%184400.000%
2026-07-06		7.55008.84007.55008.8400+49.324%28428-45.023%
2026-07-02		10.050010.05005.92005.9200-37.021%2425-17.905%
2026-07-01		8.600011.24008.60009.4000-17.471%282425-48.298%
2026-06-30		11.340011.570011.340011.39000.000%151151-57.331%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC