Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260806C7825
SPX Weekly Aug 6 2026 7825.00 Call (SPXW260806C07825000)
option OPRA

EOD
Jul 8, 2026
7.90-22.549%(-2.30)15
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		5.88007.90005.88007.9000-22.549%15610.000%
2026-07-07		11.220012.060010.100010.2000-31.864%5560-22.549%
2026-07-06		14.970014.970014.970014.97000.000%11-47.228%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC