Dark

Check out our Level2View

SPXW20260806C7725
SPX Weekly Aug 6 2026 7725.00 Call (SPXW260806C07725000)
option OPRA

EOD

Jul 8, 2026

20.71-22.114%(-5.88)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	21.3000	21.3000	16.8800	20.7100	-22.114%	51	86	0.000%
2026-07-07	32.2300	32.2300	25.6500	26.5900	-35.928%	25	54	-22.114%
2026-07-06	33.5000	41.8000	33.5000	41.5000	+68.494%	15	29	-50.096%
2026-07-02	40.9600	40.9600	24.6300	24.6300	-37.168%	4	20	-15.916%
2026-07-01	34.1000	40.1700	34.1000	39.2000	0.000%	22	20	-47.168%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC