Dark

Check out our Level2View

SPXW20260806C7700
SPX Weekly Aug 6 2026 7700.00 Call (SPXW260806C07700000)
option OPRA

EOD

Jul 8, 2026

27.30-20.870%(-7.20)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	24.6000	28.1000	21.3800	27.3000	-20.870%	88	108	0.000%
2026-07-07	37.5000	37.5000	33.0500	34.5000	-26.767%	6	63	-20.870%
2026-07-06	40.7000	48.4500	40.7000	47.1100	+42.758%	37	62	-42.051%
2026-07-02	48.6800	48.6800	30.9100	33.0000	-27.233%	4	36	-17.273%
2026-07-01	47.5200	48.9700	45.3500	45.3500	-9.481%	14	36	-39.802%
2026-06-30	49.9000	50.1000	49.9000	50.1000	0.000%	32	32	-45.509%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC