Dark

Check out our API

SPXW20260806C7675
SPX Weekly Aug 6 2026 7675.00 Call (SPXW260806C07675000)
option OPRA

EOD

Jul 7, 2026

43.60-25.888%(-15.23)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	39.6000	44.2800	39.6000	43.6000	-25.888%	13	256	0.000%
2026-07-06	59.0700	59.8000	58.8300	58.8300	+49.012%	282	255	-25.888%
2026-07-02	55.9400	56.1200	39.4800	39.4800	-25.538%	3	25	+10.436%
2026-07-01	54.2200	57.4700	53.0200	53.0200	-12.000%	29	25	-17.767%
2026-06-30	60.2500	60.2500	60.2500	60.2500	0.000%	1	1	-27.635%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC