Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20260806C7625
SPX Weekly Aug 6 2026 7625.00 Call (SPXW260806C07625000)
option OPRA

EOD
Jul 8, 2026
50.12-22.113%(-14.23)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		48.680050.120048.680050.1200-22.113%2620.000%
2026-07-07		58.100064.750058.100064.3500-14.576%361-22.113%
2026-07-06		75.330075.330075.330075.3300+28.990%159-33.466%
2026-07-02		53.100062.100053.100058.40000.000%590-14.178%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC