Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260805P7550
SPX Weekly Aug 5 2026 7550.00 Put (SPXW260805P07550000)
option OPRA

EOD
Jul 7, 2026
130.04+21.646%(+23.14)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		114.2700130.0400114.2700130.0400+21.646%12310.000%
2026-07-06		111.7100111.8400106.9000106.9000-15.541%625+21.646%
2026-07-02		113.9000126.5700113.9000126.5700-6.590%1011+2.742%
2026-07-01		135.5000135.5000135.5000135.5000-2.860%911-4.030%
2026-06-30		139.4900139.4900139.4900139.49000.000%22-6.775%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC