Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260805P7525
SPX Weekly Aug 5 2026 7525.00 Put (SPXW260805P07525000)
option OPRA

EOD
Jul 8, 2026
128.99+17.136%(+18.87)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		128.9900128.9900128.9900128.9900+17.136%190.000%
2026-07-07		105.8300110.1200105.8300110.1200+19.566%510+17.136%
2026-07-06		102.9000102.900090.830092.1000-35.095%106+40.054%
2026-06-30		141.9000141.9000141.9000141.90000.000%11-9.098%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC