Dark

Check out our Dark Pool Levels

SPXW20260805P7500
SPX Weekly Aug 5 2026 7500.00 Put (SPXW260805P07500000)
option OPRA

EOD

Jul 8, 2026

110.80+12.203%(+12.05)603

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	111.4800	111.4800	110.8000	110.8000	+12.203%	603	620	0.000%
2026-07-07	104.3300	104.3300	98.7500	98.7500	+19.668%	8	28	+12.203%
2026-07-06	97.5300	97.5300	82.4300	82.5200	-32.377%	18	22	+34.270%
2026-07-02	113.7000	122.0300	113.7000	122.0300	+9.641%	3	9	-9.203%
2026-07-01	111.6300	111.6300	111.3000	111.3000	-6.940%	4	9	-0.449%
2026-06-30	113.6200	119.6000	113.6200	119.6000	0.000%	7	7	-7.358%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC