Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260805P7475
SPX Weekly Aug 5 2026 7475.00 Put (SPXW260805P07475000)
option OPRA

EOD
Jul 8, 2026
101.20+21.708%(+18.05)483
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		102.7000102.7000100.1000101.2000+21.708%4834940.000%
2026-07-06		85.900085.900083.150083.1500-29.065%815+21.708%
2026-07-02		96.1500117.220096.1500117.2200+11.798%1011-13.667%
2026-07-01		102.6700104.8500102.4000104.8500+0.076%911-3.481%
2026-06-30		124.6000124.6000104.7700104.77000.000%44-3.407%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC