Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260805P7470
SPX Weekly Aug 5 2026 7470.00 Put (SPXW260805P07470000)
option OPRA

EOD
Jul 8, 2026
109.10+21.628%(+19.40)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		110.0000111.0000106.0000109.1000+21.628%6160.000%
2026-07-07		89.700089.700089.700089.7000+20.971%313+21.628%
2026-07-06		83.280083.280074.150074.1500-31.847%210+47.134%
2026-07-02		86.9700108.800086.9700108.80000.000%80+0.276%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC